Top Gainer & Looser at NewYork Stock exchange; 8th January

Top Gainer and looser list of NYSE on 8th Jan, this data will help you to get an idea for investment on 9th January.

Top Gainer & Looser at NewYork Stock exchange; 8th January

So, here is the day report of NYSE top Gainer and Looser of the day, This report will surely help you to identify the best stock for tomorrow. (9 January,2024) 

NAME

LATEST PRICE

PREVIOUS CLOSE

LOW

HIGH

+/-

%

TRADE TIME

DATE

3 MO.

+/-

%

6 MO.

+/-

%

1 YEAR

+/-

%

Walgreens Boots Alliance

25.71

25.63

24.50

25.87

0.08

0.31%

07:59 PM

09.01.2024

1.97

8.84%

-4.76

-16.40%

-13.23

-35.29%

Boeing

229.57

229.01

225.79

233.85

0.56

0.24%

07:59 PM

09.01.2024

58.25

31.19%

34.05

16.14%

41.37

20.32%

Procter & Gamble

148.88

148.68

147.48

148.92

0.20

0.13%

07:59 PM

09.01.2024

2.70

1.85%

-3.79

-2.49%

-3.53

-2.32%

Dow

55.14

55.08

54.39

55.14

0.07

0.12%

07:59 PM

09.01.2024

3.09

6.05%

0.43

0.80%

1.85

3.52%

Johnson & Johnson

161.69

161.51

159.61

161.66

0.18

0.11%

07:59 PM

09.01.2024

5.17

3.33%

-2.63

-1.61%

-19.49

-10.82%

Intel

48.50

48.45

46.97

48.76

0.05

0.10%

07:59 PM

09.01.2024

10.94

30.45%

13.25

39.41%

19.19

69.33%

Home Depot

348.20

347.94

343.41

348.46

0.26

0.07%

07:29 PM

09.01.2024

46.46

15.90%

28.56

9.21%

18.99

5.94%

Merck

117.44

117.38

116.19

117.89

0.06

0.05%

07:33 PM

09.01.2024

14.93

14.61%

2.79

2.44%

5.00

4.46%

Walt Disney

91.55

91.51

91.00

91.94

0.04

0.04%

07:59 PM

09.01.2024

11.28

14.22%

0.05

0.06%

-1.40

-1.52%

UnitedHealth

536.49

536.26

528.03

540.25

0.23

0.04%

07:55 PM

09.01.2024

35.21

6.90%

67.88

14.21%

41.18

8.16%

Amgen

310.98

310.88

300.37

311.05

0.10

0.03%

07:53 PM

09.01.2024

37.73

14.21%

78.16

34.74%

38.78

14.67%

3M

108.86

108.85

107.59

108.96

0.01

0.01%

07:50 PM

09.01.2024

20.24

23.01%

7.04

6.96%

-16.96

-13.55%

Visa

262.51

262.54

259.95

262.62

-0.03

-0.01%

07:59 PM

09.01.2024

28.56

12.35%

21.83

9.17%

47.16

22.18%

Nike

103.60

103.62

101.73

103.69

-0.02

-0.02%

07:57 PM

09.01.2024

6.49

6.77%

-6.77

-6.20%

-18.85

-15.55%

Verizon

40.08

40.10

39.48

40.26

-0.02

-0.05%

07:59 PM

09.01.2024

7.86

24.91%

2.10

5.62%

-1.75

-4.24%

Dow Jones - Top Losers

Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF

NAME

LATEST PRICE

PREVIOUS CLOSE

LOW

HIGH

+/-

%

TRADE TIME

DATE

3 MO.

+/-

%

6 MO.

+/-

%

1 YEAR

+/-

%

JPMorgan Chase

171.90

172.00

169.49

172.35

-0.10

-0.06%

07:59 PM

09.01.2024

28.28

19.75%

25.02

17.08%

35.15

25.78%

Chevron

149.38

149.48

146.59

149.70

-0.10

-0.07%

07:56 PM

09.01.2024

-12.31

-7.55%

-6.37

-4.06%

-21.42

-12.44%

Salesforce

260.87

261.07

251.39

261.56

-0.20

-0.08%

07:57 PM

09.01.2024

49.40

24.47%

39.59

18.71%

111.64

79.97%

IBM

161.01

161.16

157.89

161.22

-0.15

-0.09%

07:52 PM

09.01.2024

19.81

14.04%

27.20

20.35%

18.21

12.77%

Coca-Cola

60.06

60.12

59.43

60.18

-0.06

-0.10%

07:58 PM

09.01.2024

4.75

8.63%

-0.81

-1.33%

-3.14

-4.99%

Walmart

158.07

158.24

156.68

158.30

-0.17

-0.11%

07:43 PM

09.01.2024

-3.17

-1.97%

-0.43

-0.27%

13.99

9.73%

McDonald's

291.51

291.85

287.33

292.00

-0.34

-0.12%

07:58 PM

09.01.2024

36.10

14.12%

-3.06

-1.04%

27.45

10.38%

Microsoft

374.08

374.69

369.03

375.20

-0.61

-0.16%

07:59 PM

09.01.2024

48.99

15.36%

29.95

8.86%

138.84

60.60%

American Express

188.80

189.20

186.38

189.33

-0.40

-0.21%

07:57 PM

09.01.2024

40.53

27.65%

11.55

6.58%

36.57

24.29%

Apple

185.12

185.56

181.50

185.59

-0.44

-0.24%

07:59 PM

09.01.2024

8.25

4.75%

-10.55

-5.48%

55.55

43.96%

Caterpillar

291.60

292.31

285.24

292.68

-0.71

-0.24%

07:52 PM

09.01.2024

21.19

8.00%

38.82

15.70%

44.78

18.55%

Honeywell

202.01

202.66

201.25

203.55

-0.65

-0.32%

07:13 PM

09.01.2024

22.40

12.27%

-3.40

-1.63%

-5.14

-2.45%

Goldman Sachs

387.49

388.83

382.03

389.08

-1.34

-0.34%

07:46 PM

09.01.2024

74.53

24.15%

56.84

17.42%

35.43

10.19%

Travelers

191.37

191.37

190.60

193.39

-0.95

-0.49%

04:32 PM

08.01.2024

30.02

18.47%

19.41

11.21%

5.28

2.82%

Cisco

50.14

50.46

49.69

50.50

-0.32

-0.63%

07:29 PM

09.01.2024

-3.37

-6.30%

-1.74

-3.36%

2.53

5.32%

#nyse

(Data & Pic credit- NYSE.com)