Top Gainer & Looser at NewYork Stock exchange; 8th January
Top Gainer and looser list of NYSE on 8th Jan, this data will help you to get an idea for investment on 9th January.
So, here is the day report of NYSE top Gainer and Looser of the day, This report will surely help you to identify the best stock for tomorrow. (9 January,2024)
NAME |
LATEST PRICE PREVIOUS CLOSE |
LOW HIGH |
+/- % |
TRADE TIME DATE |
3 MO. +/- % |
6 MO. +/- % |
1 YEAR +/- % |
Walgreens Boots Alliance |
25.71 25.63 |
24.50 25.87 |
0.08 0.31% |
07:59 PM 09.01.2024 |
1.97 8.84% |
-4.76 -16.40% |
-13.23 -35.29% |
Boeing |
229.57 229.01 |
225.79 233.85 |
0.56 0.24% |
07:59 PM 09.01.2024 |
58.25 31.19% |
34.05 16.14% |
41.37 20.32% |
Procter & Gamble |
148.88 148.68 |
147.48 148.92 |
0.20 0.13% |
07:59 PM 09.01.2024 |
2.70 1.85% |
-3.79 -2.49% |
-3.53 -2.32% |
Dow |
55.14 55.08 |
54.39 55.14 |
0.07 0.12% |
07:59 PM 09.01.2024 |
3.09 6.05% |
0.43 0.80% |
1.85 3.52% |
Johnson & Johnson |
161.69 161.51 |
159.61 161.66 |
0.18 0.11% |
07:59 PM 09.01.2024 |
5.17 3.33% |
-2.63 -1.61% |
-19.49 -10.82% |
Intel |
48.50 48.45 |
46.97 48.76 |
0.05 0.10% |
07:59 PM 09.01.2024 |
10.94 30.45% |
13.25 39.41% |
19.19 69.33% |
Home Depot |
348.20 347.94 |
343.41 348.46 |
0.26 0.07% |
07:29 PM 09.01.2024 |
46.46 15.90% |
28.56 9.21% |
18.99 5.94% |
Merck |
117.44 117.38 |
116.19 117.89 |
0.06 0.05% |
07:33 PM 09.01.2024 |
14.93 14.61% |
2.79 2.44% |
5.00 4.46% |
Walt Disney |
91.55 91.51 |
91.00 91.94 |
0.04 0.04% |
07:59 PM 09.01.2024 |
11.28 14.22% |
0.05 0.06% |
-1.40 -1.52% |
UnitedHealth |
536.49 536.26 |
528.03 540.25 |
0.23 0.04% |
07:55 PM 09.01.2024 |
35.21 6.90% |
67.88 14.21% |
41.18 8.16% |
Amgen |
310.98 310.88 |
300.37 311.05 |
0.10 0.03% |
07:53 PM 09.01.2024 |
37.73 14.21% |
78.16 34.74% |
38.78 14.67% |
3M |
108.86 108.85 |
107.59 108.96 |
0.01 0.01% |
07:50 PM 09.01.2024 |
20.24 23.01% |
7.04 6.96% |
-16.96 -13.55% |
Visa |
262.51 262.54 |
259.95 262.62 |
-0.03 -0.01% |
07:59 PM 09.01.2024 |
28.56 12.35% |
21.83 9.17% |
47.16 22.18% |
Nike |
103.60 103.62 |
101.73 103.69 |
-0.02 -0.02% |
07:57 PM 09.01.2024 |
6.49 6.77% |
-6.77 -6.20% |
-18.85 -15.55% |
Verizon |
40.08 40.10 |
39.48 40.26 |
-0.02 -0.05% |
07:59 PM 09.01.2024 |
7.86 24.91% |
2.10 5.62% |
-1.75 -4.24% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
NAME |
LATEST PRICE PREVIOUS CLOSE |
LOW HIGH |
+/- % |
TRADE TIME DATE |
3 MO. +/- % |
6 MO. +/- % |
1 YEAR +/- % |
JPMorgan Chase |
171.90 172.00 |
169.49 172.35 |
-0.10 -0.06% |
07:59 PM 09.01.2024 |
28.28 19.75% |
25.02 17.08% |
35.15 25.78% |
Chevron |
149.38 149.48 |
146.59 149.70 |
-0.10 -0.07% |
07:56 PM 09.01.2024 |
-12.31 -7.55% |
-6.37 -4.06% |
-21.42 -12.44% |
Salesforce |
260.87 261.07 |
251.39 261.56 |
-0.20 -0.08% |
07:57 PM 09.01.2024 |
49.40 24.47% |
39.59 18.71% |
111.64 79.97% |
IBM |
161.01 161.16 |
157.89 161.22 |
-0.15 -0.09% |
07:52 PM 09.01.2024 |
19.81 14.04% |
27.20 20.35% |
18.21 12.77% |
Coca-Cola |
60.06 60.12 |
59.43 60.18 |
-0.06 -0.10% |
07:58 PM 09.01.2024 |
4.75 8.63% |
-0.81 -1.33% |
-3.14 -4.99% |
Walmart |
158.07 158.24 |
156.68 158.30 |
-0.17 -0.11% |
07:43 PM 09.01.2024 |
-3.17 -1.97% |
-0.43 -0.27% |
13.99 9.73% |
McDonald's |
291.51 291.85 |
287.33 292.00 |
-0.34 -0.12% |
07:58 PM 09.01.2024 |
36.10 14.12% |
-3.06 -1.04% |
27.45 10.38% |
Microsoft |
374.08 374.69 |
369.03 375.20 |
-0.61 -0.16% |
07:59 PM 09.01.2024 |
48.99 15.36% |
29.95 8.86% |
138.84 60.60% |
American Express |
188.80 189.20 |
186.38 189.33 |
-0.40 -0.21% |
07:57 PM 09.01.2024 |
40.53 27.65% |
11.55 6.58% |
36.57 24.29% |
Apple |
185.12 185.56 |
181.50 185.59 |
-0.44 -0.24% |
07:59 PM 09.01.2024 |
8.25 4.75% |
-10.55 -5.48% |
55.55 43.96% |
Caterpillar |
291.60 292.31 |
285.24 292.68 |
-0.71 -0.24% |
07:52 PM 09.01.2024 |
21.19 8.00% |
38.82 15.70% |
44.78 18.55% |
Honeywell |
202.01 202.66 |
201.25 203.55 |
-0.65 -0.32% |
07:13 PM 09.01.2024 |
22.40 12.27% |
-3.40 -1.63% |
-5.14 -2.45% |
Goldman Sachs |
387.49 388.83 |
382.03 389.08 |
-1.34 -0.34% |
07:46 PM 09.01.2024 |
74.53 24.15% |
56.84 17.42% |
35.43 10.19% |
Travelers |
191.37 191.37 |
190.60 193.39 |
-0.95 -0.49% |
04:32 PM 08.01.2024 |
30.02 18.47% |
19.41 11.21% |
5.28 2.82% |
Cisco |
50.14 50.46 |
49.69 50.50 |
-0.32 -0.63% |
07:29 PM 09.01.2024 |
-3.37 -6.30% |
-1.74 -3.36% |
2.53 5.32% |
#nyse
(Data & Pic credit- NYSE.com)