Top Gainer & Looser at NewYork Stock exchange; 8th January
Top Gainer and looser list of NYSE on 8th Jan, this data will help you to get an idea for investment on 9th January.
![Top Gainer & Looser at NewYork Stock exchange; 8th January](https://desireread.com/uploads/images/202401/image_750x_659ceffb33df1.jpg)
So, here is the day report of NYSE top Gainer and Looser of the day, This report will surely help you to identify the best stock for tomorrow. (9 January,2024)
NAME |
LATEST PRICE PREVIOUS CLOSE |
LOW HIGH |
+/- % |
TRADE TIME DATE |
3 MO. +/- % |
6 MO. +/- % |
1 YEAR +/- % |
Walgreens Boots Alliance |
25.71 25.63 |
24.50 25.87 |
0.08 0.31% |
07:59 PM 09.01.2024 |
1.97 8.84% |
-4.76 -16.40% |
-13.23 -35.29% |
Boeing |
229.57 229.01 |
225.79 233.85 |
0.56 0.24% |
07:59 PM 09.01.2024 |
58.25 31.19% |
34.05 16.14% |
41.37 20.32% |
Procter & Gamble |
148.88 148.68 |
147.48 148.92 |
0.20 0.13% |
07:59 PM 09.01.2024 |
2.70 1.85% |
-3.79 -2.49% |
-3.53 -2.32% |
Dow |
55.14 55.08 |
54.39 55.14 |
0.07 0.12% |
07:59 PM 09.01.2024 |
3.09 6.05% |
0.43 0.80% |
1.85 3.52% |
Johnson & Johnson |
161.69 161.51 |
159.61 161.66 |
0.18 0.11% |
07:59 PM 09.01.2024 |
5.17 3.33% |
-2.63 -1.61% |
-19.49 -10.82% |
Intel |
48.50 48.45 |
46.97 48.76 |
0.05 0.10% |
07:59 PM 09.01.2024 |
10.94 30.45% |
13.25 39.41% |
19.19 69.33% |
Home Depot |
348.20 347.94 |
343.41 348.46 |
0.26 0.07% |
07:29 PM 09.01.2024 |
46.46 15.90% |
28.56 9.21% |
18.99 5.94% |
Merck |
117.44 117.38 |
116.19 117.89 |
0.06 0.05% |
07:33 PM 09.01.2024 |
14.93 14.61% |
2.79 2.44% |
5.00 4.46% |
Walt Disney |
91.55 91.51 |
91.00 91.94 |
0.04 0.04% |
07:59 PM 09.01.2024 |
11.28 14.22% |
0.05 0.06% |
-1.40 -1.52% |
UnitedHealth |
536.49 536.26 |
528.03 540.25 |
0.23 0.04% |
07:55 PM 09.01.2024 |
35.21 6.90% |
67.88 14.21% |
41.18 8.16% |
Amgen |
310.98 310.88 |
300.37 311.05 |
0.10 0.03% |
07:53 PM 09.01.2024 |
37.73 14.21% |
78.16 34.74% |
38.78 14.67% |
3M |
108.86 108.85 |
107.59 108.96 |
0.01 0.01% |
07:50 PM 09.01.2024 |
20.24 23.01% |
7.04 6.96% |
-16.96 -13.55% |
Visa |
262.51 262.54 |
259.95 262.62 |
-0.03 -0.01% |
07:59 PM 09.01.2024 |
28.56 12.35% |
21.83 9.17% |
47.16 22.18% |
Nike |
103.60 103.62 |
101.73 103.69 |
-0.02 -0.02% |
07:57 PM 09.01.2024 |
6.49 6.77% |
-6.77 -6.20% |
-18.85 -15.55% |
Verizon |
40.08 40.10 |
39.48 40.26 |
-0.02 -0.05% |
07:59 PM 09.01.2024 |
7.86 24.91% |
2.10 5.62% |
-1.75 -4.24% |
Dow Jones - Top Losers
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
NAME |
LATEST PRICE PREVIOUS CLOSE |
LOW HIGH |
+/- % |
TRADE TIME DATE |
3 MO. +/- % |
6 MO. +/- % |
1 YEAR +/- % |
JPMorgan Chase |
171.90 172.00 |
169.49 172.35 |
-0.10 -0.06% |
07:59 PM 09.01.2024 |
28.28 19.75% |
25.02 17.08% |
35.15 25.78% |
Chevron |
149.38 149.48 |
146.59 149.70 |
-0.10 -0.07% |
07:56 PM 09.01.2024 |
-12.31 -7.55% |
-6.37 -4.06% |
-21.42 -12.44% |
Salesforce |
260.87 261.07 |
251.39 261.56 |
-0.20 -0.08% |
07:57 PM 09.01.2024 |
49.40 24.47% |
39.59 18.71% |
111.64 79.97% |
IBM |
161.01 161.16 |
157.89 161.22 |
-0.15 -0.09% |
07:52 PM 09.01.2024 |
19.81 14.04% |
27.20 20.35% |
18.21 12.77% |
Coca-Cola |
60.06 60.12 |
59.43 60.18 |
-0.06 -0.10% |
07:58 PM 09.01.2024 |
4.75 8.63% |
-0.81 -1.33% |
-3.14 -4.99% |
Walmart |
158.07 158.24 |
156.68 158.30 |
-0.17 -0.11% |
07:43 PM 09.01.2024 |
-3.17 -1.97% |
-0.43 -0.27% |
13.99 9.73% |
McDonald's |
291.51 291.85 |
287.33 292.00 |
-0.34 -0.12% |
07:58 PM 09.01.2024 |
36.10 14.12% |
-3.06 -1.04% |
27.45 10.38% |
Microsoft |
374.08 374.69 |
369.03 375.20 |
-0.61 -0.16% |
07:59 PM 09.01.2024 |
48.99 15.36% |
29.95 8.86% |
138.84 60.60% |
American Express |
188.80 189.20 |
186.38 189.33 |
-0.40 -0.21% |
07:57 PM 09.01.2024 |
40.53 27.65% |
11.55 6.58% |
36.57 24.29% |
Apple |
185.12 185.56 |
181.50 185.59 |
-0.44 -0.24% |
07:59 PM 09.01.2024 |
8.25 4.75% |
-10.55 -5.48% |
55.55 43.96% |
Caterpillar |
291.60 292.31 |
285.24 292.68 |
-0.71 -0.24% |
07:52 PM 09.01.2024 |
21.19 8.00% |
38.82 15.70% |
44.78 18.55% |
Honeywell |
202.01 202.66 |
201.25 203.55 |
-0.65 -0.32% |
07:13 PM 09.01.2024 |
22.40 12.27% |
-3.40 -1.63% |
-5.14 -2.45% |
Goldman Sachs |
387.49 388.83 |
382.03 389.08 |
-1.34 -0.34% |
07:46 PM 09.01.2024 |
74.53 24.15% |
56.84 17.42% |
35.43 10.19% |
Travelers |
191.37 191.37 |
190.60 193.39 |
-0.95 -0.49% |
04:32 PM 08.01.2024 |
30.02 18.47% |
19.41 11.21% |
5.28 2.82% |
Cisco |
50.14 50.46 |
49.69 50.50 |
-0.32 -0.63% |
07:29 PM 09.01.2024 |
-3.37 -6.30% |
-1.74 -3.36% |
2.53 5.32% |
#nyse
(Data & Pic credit- NYSE.com)