Top Gainer & Looser at NewYork Stock exchange; 8th January

NAME

LATEST PRICE

PREVIOUS CLOSE

LOW

HIGH

+/-

%

TRADE TIME

DATE

3 MO.

+/-

%

6 MO.

+/-

%

1 YEAR

+/-

%

Walgreens Boots Alliance

25.71

25.63

24.50

25.87

0.08

0.31%

07:59 PM

09.01.2024

1.97

8.84%

-4.76

-16.40%

-13.23

-35.29%

Boeing

229.57

229.01

225.79

233.85

0.56

0.24%

07:59 PM

09.01.2024

58.25

31.19%

34.05

16.14%

41.37

20.32%

Procter & Gamble

148.88

148.68

147.48

148.92

0.20

0.13%

07:59 PM

09.01.2024

2.70

1.85%

-3.79

-2.49%

-3.53

-2.32%

Dow

55.14

55.08

54.39

55.14

0.07

0.12%

07:59 PM

09.01.2024

3.09

6.05%

0.43

0.80%

1.85

3.52%

Johnson & Johnson

161.69

161.51

159.61

161.66

0.18

0.11%

07:59 PM

09.01.2024

5.17

3.33%

-2.63

-1.61%

-19.49

-10.82%

Intel

48.50

48.45

46.97

48.76

0.05

0.10%

07:59 PM

09.01.2024

10.94

30.45%

13.25

39.41%

19.19

69.33%

Home Depot

348.20

347.94

343.41

348.46

0.26

0.07%

07:29 PM

09.01.2024

46.46

15.90%

28.56

9.21%

18.99

5.94%

Merck

117.44

117.38

116.19

117.89

0.06

0.05%

07:33 PM

09.01.2024

14.93

14.61%

2.79

2.44%

5.00

4.46%

Walt Disney

91.55

91.51

91.00

91.94

0.04

0.04%

07:59 PM

09.01.2024

11.28

14.22%

0.05

0.06%

-1.40

-1.52%

UnitedHealth

536.49

536.26

528.03

540.25

0.23

0.04%

07:55 PM

09.01.2024

35.21

6.90%

67.88

14.21%

41.18

8.16%

Amgen

310.98

310.88

300.37

311.05

0.10

0.03%

07:53 PM

09.01.2024

37.73

14.21%

78.16

34.74%

38.78

14.67%

3M

108.86

108.85

107.59

108.96

0.01

0.01%

07:50 PM

09.01.2024

20.24

23.01%

7.04

6.96%

-16.96

-13.55%

Visa

262.51

262.54

259.95

262.62

-0.03

-0.01%

07:59 PM

09.01.2024

28.56

12.35%

21.83

9.17%

47.16

22.18%

Nike

103.60

103.62

101.73

103.69

-0.02

-0.02%

07:57 PM

09.01.2024

6.49

6.77%

-6.77

-6.20%

-18.85

-15.55%

Verizon

40.08

40.10

39.48

40.26

-0.02

-0.05%

07:59 PM

09.01.2024

7.86

24.91%

2.10

5.62%

-1.75

-4.24%

NAME

LATEST PRICE

PREVIOUS CLOSE

LOW

HIGH

+/-

%

TRADE TIME

DATE

3 MO.

+/-

%

6 MO.

+/-

%

1 YEAR

+/-

%

JPMorgan Chase

171.90

172.00

169.49

172.35

-0.10

-0.06%

07:59 PM

09.01.2024

28.28

19.75%

25.02

17.08%

35.15

25.78%

Chevron

149.38

149.48

146.59

149.70

-0.10

-0.07%

07:56 PM

09.01.2024

-12.31

-7.55%

-6.37

-4.06%

-21.42

-12.44%

Salesforce

260.87

261.07

251.39

261.56

-0.20

-0.08%

07:57 PM

09.01.2024

49.40

24.47%

39.59

18.71%

111.64

79.97%

IBM

161.01

161.16

157.89

161.22

-0.15

-0.09%

07:52 PM

09.01.2024

19.81

14.04%

27.20

20.35%

18.21

12.77%

Coca-Cola

60.06

60.12

59.43

60.18

-0.06

-0.10%

07:58 PM

09.01.2024

4.75

8.63%

-0.81

-1.33%

-3.14

-4.99%

Walmart

158.07

158.24

156.68

158.30

-0.17

-0.11%

07:43 PM

09.01.2024

-3.17

-1.97%

-0.43

-0.27%

13.99

9.73%

McDonald's

291.51

291.85

287.33

292.00

-0.34

-0.12%

07:58 PM

09.01.2024

36.10

14.12%

-3.06

-1.04%

27.45

10.38%

Microsoft

374.08

374.69

369.03

375.20

-0.61

-0.16%

07:59 PM

09.01.2024

48.99

15.36%

29.95

8.86%

138.84

60.60%

American Express

188.80

189.20

186.38

189.33

-0.40

-0.21%

07:57 PM

09.01.2024

40.53

27.65%

11.55

6.58%

36.57

24.29%

Apple

185.12

185.56

181.50

185.59

-0.44

-0.24%

07:59 PM

09.01.2024

8.25

4.75%

-10.55

-5.48%

55.55

43.96%

Caterpillar

291.60

292.31

285.24

292.68

-0.71

-0.24%

07:52 PM

09.01.2024

21.19

8.00%

38.82

15.70%

44.78

18.55%

Honeywell

202.01

202.66

201.25

203.55

-0.65

-0.32%

07:13 PM

09.01.2024

22.40

12.27%

-3.40

-1.63%

-5.14

-2.45%

Goldman Sachs

387.49

388.83

382.03

389.08

-1.34

-0.34%

07:46 PM

09.01.2024

74.53

24.15%

56.84

17.42%

35.43

10.19%

Travelers

191.37

191.37

190.60

193.39

-0.95

-0.49%

04:32 PM

08.01.2024

30.02

18.47%

19.41

11.21%

5.28

2.82%

Cisco

50.14

50.46

49.69

50.50

-0.32

-0.63%

07:29 PM

09.01.2024

-3.37

-6.30%

-1.74

-3.36%

2.53

5.32%